V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.2026 10:31:35 | 1 343 | 196,30 | 1 043 | 196,40 | 793 | 196,80 | 515 | 196,90 | 265 | 197,00 | 197,60 | 998 | 197,70 | 1 133 | 198,00 | 2 133 | 198,60 | 2 633 | 198,80 | 3 133 | |
| 08.09.2026 10:28:47 | 1 343 | 196,30 | 1 043 | 196,40 | 793 | 196,80 | 515 | 196,90 | 265 | 197,00 | 197,60 | 998 | 197,70 | 1 133 | 198,00 | 2 133 | 198,60 | 2 633 | 198,70 | 3 133 | |
| 08.09.2026 10:28:43 | 1 343 | 196,30 | 1 043 | 196,40 | 793 | 196,80 | 515 | 196,90 | 265 | 197,00 | 197,60 | 998 | 197,70 | 1 133 | 198,00 | 2 133 | 198,60 | 2 633 | 198,80 | 3 133 | |
| 08.09.2026 10:11:43 | 1 343 | 196,30 | 1 043 | 196,40 | 793 | 196,80 | 515 | 196,90 | 265 | 197,00 | 197,60 | 998 | 197,70 | 1 133 | 198,00 | 2 133 | 198,60 | 3 133 | 198,80 | 3 633 | |
| 08.09.2026 10:10:08 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,60 | 998 | 197,70 | 1 133 | 198,00 | 2 133 | 198,60 | 3 133 | 198,80 | 3 633 | |
| 08.09.2026 10:10:08 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,60 | 998 | 197,70 | 1 133 | 198,00 | 2 133 | 198,60 | 3 133 | 198,80 | 3 633 | |
| 08.09.2026 10:06:38 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,60 | 1 000 | 197,70 | 1 135 | 198,00 | 2 135 | 198,60 | 3 135 | 198,80 | 3 635 | |
| 08.09.2026 10:06:26 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,60 | 2 135 | 198,80 | 2 635 | 199,00 | 2 885 | |
| 08.09.2026 10:06:24 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,60 | 1 635 | 198,80 | 2 135 | 199,00 | 2 385 | |
| 08.09.2026 10:06:02 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,50 | 1 635 | 198,60 | 2 135 | 198,80 | 2 635 | |
| 08.09.2026 10:05:59 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,60 | 1 635 | 198,80 | 2 135 | 199,00 | 2 385 | |
| 08.09.2026 10:05:58 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,40 | 1 635 | 198,60 | 2 135 | 198,80 | 2 635 | |
| 08.09.2026 10:05:55 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,60 | 1 635 | 198,80 | 2 135 | 199,00 | 2 385 | |
| 08.09.2026 10:05:42 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,50 | 1 635 | 198,60 | 2 135 | 198,80 | 2 635 | |
| 08.09.2026 10:05:40 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,60 | 1 635 | 198,80 | 2 135 | 199,00 | 2 385 | |
| 08.09.2026 10:05:32 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,40 | 1 635 | 198,60 | 2 135 | 198,80 | 2 635 | |
| 08.09.2026 10:05:28 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,60 | 1 635 | 198,80 | 2 135 | 199,00 | 2 385 | |
| 08.09.2026 09:47:15 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,50 | 1 635 | 198,60 | 2 135 | 198,80 | 2 635 | |
| 08.09.2026 09:47:12 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,60 | 1 635 | 198,80 | 2 135 | 199,00 | 2 385 | |
| 08.09.2026 09:34:06 | 1 893 | 196,20 | 1 093 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,60 | 1 635 | 198,70 | 2 135 | 198,80 | 2 635 | |
| 08.09.2026 09:34:00 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,00 | 1 135 | 198,60 | 1 635 | 198,70 | 2 135 | 198,80 | 2 635 | |
| 08.09.2026 09:31:14 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,60 | 635 | 198,70 | 1 135 | 198,80 | 1 635 | 199,00 | 1 885 | |
| 08.09.2026 09:31:12 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,60 | 635 | 198,80 | 1 135 | 199,00 | 1 385 | 199,20 | 1 635 | |
| 08.09.2026 09:30:10 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,60 | 1 135 | 198,80 | 1 635 | 199,00 | 1 885 | 199,20 | 2 135 | |
| 08.09.2026 09:30:07 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,60 | 635 | 198,80 | 1 135 | 199,00 | 1 385 | 199,20 | 1 635 | |
| 08.09.2026 09:28:50 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,60 | 635 | 198,70 | 1 135 | 198,80 | 1 635 | 199,00 | 1 885 | |
| 08.09.2026 09:28:48 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,60 | 635 | 198,80 | 1 135 | 199,00 | 1 385 | 199,20 | 1 635 | |
| 08.09.2026 09:26:53 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,60 | 635 | 198,80 | 1 635 | 199,00 | 1 885 | 199,20 | 2 135 | |
| 08.09.2026 09:26:53 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 135 | 198,60 | 635 | 198,80 | 1 635 | 199,00 | 1 885 | 199,20 | 2 135 | |
| 08.09.2026 09:26:42 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 160 | 198,60 | 660 | 198,80 | 1 660 | 199,00 | 1 910 | 199,20 | 2 160 | |
| 08.09.2026 09:26:39 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 160 | 198,60 | 660 | 198,80 | 1 160 | 199,00 | 1 410 | 199,20 | 1 660 | |
| 08.09.2026 09:25:27 | 1 743 | 196,20 | 943 | 196,30 | 793 | 196,40 | 543 | 196,80 | 265 | 197,00 | 197,70 | 160 | 198,60 | 660 | 198,70 | 1 160 | 198,80 | 1 660 | 199,00 | 1 910 | |
| 08.09.2026 09:25:10 | 1 793 | 196,20 | 993 | 196,30 | 843 | 196,40 | 593 | 196,80 | 315 | 197,00 | 197,70 | 160 | 198,60 | 660 | 198,70 | 1 160 | 198,80 | 1 660 | 199,00 | 1 910 | |
| 08.09.2026 09:25:08 | 1 793 | 196,20 | 993 | 196,30 | 843 | 196,40 | 593 | 196,80 | 315 | 197,00 | 197,70 | 160 | 198,60 | 660 | 198,80 | 1 160 | 199,00 | 1 410 | 199,20 | 1 660 | |
| 08.09.2026 09:24:03 | 1 793 | 196,20 | 993 | 196,30 | 843 | 196,40 | 593 | 196,80 | 315 | 197,00 | 197,70 | 160 | 198,60 | 660 | 198,80 | 1 660 | 199,00 | 1 910 | 199,20 | 2 160 | |
| 08.09.2026 09:24:00 | 1 793 | 196,20 | 993 | 196,30 | 843 | 196,40 | 593 | 196,80 | 315 | 197,00 | 197,70 | 160 | 198,60 | 660 | 198,80 | 1 160 | 199,00 | 1 410 | 199,20 | 1 660 | |
| 08.09.2026 09:22:54 | 1 793 | 196,20 | 993 | 196,30 | 843 | 196,40 | 593 | 196,80 | 315 | 197,00 | 197,70 | 160 | 198,60 | 660 | 198,70 | 1 160 | 198,80 | 1 660 | 199,00 | 1 910 | |
| 08.09.2026 09:21:50 | 2 293 | 196,20 | 1 493 | 196,30 | 1 343 | 196,40 | 593 | 196,80 | 315 | 197,00 | 197,70 | 160 | 198,60 | 660 | 198,70 | 1 160 | 198,80 | 1 660 | 199,00 | 1 910 | |
| 08.09.2026 09:21:50 | 2 293 | 196,20 | 1 493 | 196,30 | 1 343 | 196,40 | 593 | 196,80 | 315 | 197,00 | 197,70 | 160 | 198,60 | 660 | 198,70 | 1 160 | 198,80 | 1 660 | 199,00 | 1 910 | |
| 08.09.2026 09:21:50 | 2 293 | 196,20 | 1 493 | 196,30 | 1 343 | 196,40 | 593 | 196,80 | 315 | 197,00 | 198,60 | 500 | 198,70 | 1 000 | 198,80 | 1 500 | 199,00 | 1 750 | 199,20 | 2 000 | |
| 08.09.2026 09:17:59 | 1 583 | 196,30 | 1 433 | 196,40 | 683 | 196,80 | 405 | 197,00 | 90 | 198,00 | 198,60 | 500 | 198,70 | 1 000 | 198,80 | 1 500 | 199,00 | 1 750 | 199,20 | 2 000 | |
| 08.09.2026 09:14:47 | 1 583 | 196,30 | 1 433 | 196,40 | 683 | 196,80 | 405 | 197,00 | 90 | 198,00 | 198,60 | 500 | 198,80 | 1 000 | 199,00 | 1 250 | 199,20 | 1 500 | 199,40 | 1 750 | |
| 08.09.2026 09:13:54 | 1 583 | 196,30 | 1 433 | 196,40 | 683 | 196,80 | 405 | 197,00 | 90 | 198,00 | 198,60 | 500 | 198,80 | 1 000 | 198,90 | 1 004 | 199,00 | 1 254 | 199,20 | 1 504 | |
| 08.09.2026 09:07:44 | 1 583 | 196,30 | 1 433 | 196,40 | 683 | 196,80 | 405 | 197,00 | 90 | 198,00 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | |
| 08.09.2026 09:04:02 | 1 083 | 196,30 | 933 | 196,40 | 683 | 196,80 | 405 | 197,00 | 90 | 198,00 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | |
| 08.09.2026 09:04:02 | 1 083 | 196,30 | 933 | 196,40 | 683 | 196,80 | 405 | 197,00 | 90 | 198,00 | 198,60 | 500 | 198,70 | 750 | 198,80 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | |
| 08.09.2026 09:00:02 | 1 083 | 196,30 | 933 | 196,40 | 683 | 196,80 | 405 | 197,00 | 90 | 198,00 | 198,60 | 250 | 198,70 | 500 | 198,80 | 1 000 | 198,90 | 1 004 | 199,00 | 1 254 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.